DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ7U7P6 /
| 1/24/2025 9:45:13 PM | Chg. -0.700 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | -2.33% | 0 Turnover: 0.000 |
29.390Bid Size: 1,000 | 29.470Ask Size: 1,000 | 30.020 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 29.350 | 0 |
| 1/24/2025 | 8:45:13 PM | 29.370 | 0 |
| 1/24/2025 | 7:45:14 PM | 29.380 | 0 |
| 1/24/2025 | 6:45:17 PM | 29.380 | 0 |
| 1/24/2025 | 5:45:12 PM | 29.360 | 0 |
| 1/24/2025 | 4:45:21 PM | 29.330 | 0 |
| 1/24/2025 | 3:45:19 PM | 29.610 | 0 |
| 1/24/2025 | 2:45:13 PM | 29.670 | 0 |
| 1/24/2025 | 1:45:13 PM | 29.680 | 0 |
| 1/24/2025 | 12:45:16 PM | 29.730 | 0 |
| 1/24/2025 | 11:45:17 AM | 29.710 | 0 |
| 1/24/2025 | 10:45:20 AM | 29.660 | 0 |
| 1/24/2025 | 9:45:25 AM | 29.670 | 0 |
All quotes in EUR