DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ4W178 /
| 24/01/2025 21:45:17 | Chg. -0.070 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | -0.25% | 0 Turnover: 0.000 |
27.770Bid Size: 1,000 | 27.810Ask Size: 1,000 | 27.840 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 27.770 | 0 |
| 24/01/2025 | 20:45:14 | 27.770 | 0 |
| 24/01/2025 | 19:45:13 | 27.770 | 0 |
| 24/01/2025 | 18:45:16 | 27.770 | 0 |
| 24/01/2025 | 17:45:17 | 27.770 | 0 |
| 24/01/2025 | 16:45:24 | 27.780 | 0 |
| 24/01/2025 | 15:45:19 | 27.810 | 0 |
| 24/01/2025 | 14:45:13 | 27.820 | 0 |
| 24/01/2025 | 13:45:23 | 27.830 | 0 |
| 24/01/2025 | 12:45:12 | 27.830 | 0 |
| 24/01/2025 | 11:45:11 | 27.830 | 0 |
| 24/01/2025 | 10:45:11 | 27.830 | 0 |
| 24/01/2025 | 09:45:18 | 27.820 | 0 |
All quotes in EUR