DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ0BRL5 /
| 10/01/2025 16:45:23 | Chg. +0.020 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | +0.10% | 0 Turnover: 0.000 |
19.910Bid Size: 4,000 | 19.950Ask Size: 4,000 | 19.930 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:23 | 19.930 | 0 |
| 10/01/2025 | 15:45:16 | 19.930 | 0 |
| 10/01/2025 | 14:45:09 | 19.930 | 0 |
| 10/01/2025 | 13:45:25 | 19.930 | 0 |
| 10/01/2025 | 12:45:26 | 19.930 | 0 |
| 10/01/2025 | 11:45:08 | 19.930 | 0 |
| 10/01/2025 | 10:45:14 | 19.930 | 0 |
| 10/01/2025 | 09:45:15 | 19.930 | 0 |
| 10/01/2025 | 08:45:09 | 19.910 | 0 |
| 09/01/2025 | 21:45:20 | 19.910 | 0 |
| 09/01/2025 | 19:45:21 | 19.910 | 0 |
| 09/01/2025 | 18:45:25 | 19.910 | 0 |
| 09/01/2025 | 16:45:17 | 19.930 | 0 |
All quotes in EUR