DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBN8 /
| 24/01/2025 18:45:26 | Var. -0.380 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 38.730EUR | -0.97% | 0 Fatturato: 0.000 |
38.730Quantità in denaro: 1,750 | 38.850Quantità in lettera: 1,750 | 39.220 | 38.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:26 | 38.730 | 0 |
| 24/01/2025 | 17:45:26 | 38.740 | 0 |
| 24/01/2025 | 16:45:17 | 38.700 | 0 |
| 24/01/2025 | 15:45:23 | 38.700 | 0 |
| 24/01/2025 | 14:45:09 | 38.930 | 0 |
| 24/01/2025 | 13:45:20 | 38.860 | 0 |
| 24/01/2025 | 12:45:20 | 38.900 | 0 |
| 24/01/2025 | 11:45:06 | 38.960 | 0 |
| 24/01/2025 | 10:45:10 | 38.990 | 0 |
| 24/01/2025 | 09:45:22 | 39.220 | 0 |
| 24/01/2025 | 08:45:05 | 39.090 | 0 |
| 23/01/2025 | 21:45:23 | 39.110 | 0 |
| 23/01/2025 | 20:45:20 | 39.110 | 0 |
Tutte le quotazioni in EUR