DZ Bank Discount Zert DIS 27.06.2.../ DE000DJ2P9X3 /
| 24/01/2025 11:45:05 | Var. -0.550 | Volume | Denaro12:17:51 | Lettera12:17:51 | Max | Min |
|---|---|---|---|---|---|---|
| 83.530EUR | -0.65% | 0 Fatturato: 0.000 |
83.530Quantità in denaro: 1,200 | 83.570Quantità in lettera: 1,200 | 83.850 | 83.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:05 | 83.530 | 0 |
| 24/01/2025 | 10:45:12 | 83.480 | 0 |
| 24/01/2025 | 09:45:26 | 83.520 | 0 |
| 24/01/2025 | 08:45:07 | 83.850 | 0 |
| 23/01/2025 | 21:45:31 | 84.080 | 0 |
| 23/01/2025 | 20:45:19 | 84.050 | 0 |
| 23/01/2025 | 19:45:14 | 84.020 | 0 |
| 23/01/2025 | 18:45:18 | 83.960 | 0 |
| 23/01/2025 | 17:45:25 | 83.980 | 0 |
| 23/01/2025 | 16:45:20 | 84.180 | 0 |
| 23/01/2025 | 15:45:29 | 84.020 | 0 |
| 23/01/2025 | 14:45:16 | 84.010 | 0 |
| 23/01/2025 | 13:45:29 | 84.090 | 0 |
Tutte le quotazioni in EUR