DZ Bank Discount Zert DHL 28.03.2.../ DE000DJ6ZTX1 /
| 1/24/2025 11:45:13 AM | Chg. +0.090 | Volume | Bid12:20:06 PM | Ask12:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +0.29% | 0 Turnover: 0.000 |
31.570Bid Size: 13,000 | 31.580Ask Size: 13,000 | 31.600 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:13 AM | 31.570 | 0 |
| 1/24/2025 | 10:45:09 AM | 31.590 | 0 |
| 1/24/2025 | 9:45:29 AM | 31.600 | 0 |
| 1/24/2025 | 8:45:07 AM | 31.490 | 0 |
| 1/23/2025 | 9:45:33 PM | 31.480 | 0 |
| 1/23/2025 | 8:45:24 PM | 31.480 | 0 |
| 1/23/2025 | 7:45:15 PM | 31.480 | 0 |
| 1/23/2025 | 6:45:25 PM | 31.480 | 0 |
| 1/23/2025 | 5:45:30 PM | 31.470 | 0 |
| 1/23/2025 | 4:45:16 PM | 31.500 | 0 |
| 1/23/2025 | 3:45:31 PM | 31.490 | 0 |
| 1/23/2025 | 2:45:15 PM | 31.510 | 0 |
| 1/23/2025 | 1:45:26 PM | 31.520 | 0 |
All quotes in EUR