DZ Bank Discount Zert DHL 26.03.2.../ DE000DJ7F4P7 /
| 1/24/2025 6:45:22 PM | Chg. +0.270 | Volume | Bid7:36:16 PM | Ask7:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.77% | 0 Turnover: 0.000 |
35.200Bid Size: 2,600 | 35.300Ask Size: 2,600 | 35.420 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:22 PM | 35.240 | 0 |
| 1/24/2025 | 5:45:21 PM | 35.160 | 0 |
| 1/24/2025 | 4:45:16 PM | 35.160 | 0 |
| 1/24/2025 | 3:45:24 PM | 35.160 | 0 |
| 1/24/2025 | 2:45:09 PM | 35.160 | 0 |
| 1/24/2025 | 1:45:20 PM | 35.150 | 0 |
| 1/24/2025 | 12:45:20 PM | 35.210 | 0 |
| 1/24/2025 | 11:45:08 AM | 35.280 | 0 |
| 1/24/2025 | 10:45:07 AM | 35.420 | 0 |
| 1/24/2025 | 9:45:22 AM | 35.420 | 0 |
| 1/24/2025 | 8:45:05 AM | 34.990 | 0 |
| 1/23/2025 | 9:45:23 PM | 34.970 | 0 |
| 1/23/2025 | 8:45:16 PM | 34.970 | 0 |
All quotes in EUR