DZ Bank Discount Zert DEZ 27.06.2.../ DE000DJ3PC06 /
| 24/01/2025 21:45:18 | Chg. +0.030 | Volume | Bid21:55:00 | Demandez à21:55:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.69% | 0 Chiffrre d'affaires: 0.000 |
4.370Bid taille: 700 | 4.460Ask la taille: 700 | 4.430 | 4.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 4.370 | 0 |
| 24/01/2025 | 20:45:16 | 4.360 | 0 |
| 24/01/2025 | 19:45:23 | 4.350 | 0 |
| 24/01/2025 | 18:45:26 | 4.340 | 0 |
| 24/01/2025 | 17:45:26 | 4.350 | 0 |
| 24/01/2025 | 16:45:17 | 4.350 | 0 |
| 24/01/2025 | 15:45:23 | 4.370 | 0 |
| 24/01/2025 | 14:45:09 | 4.430 | 0 |
| 24/01/2025 | 13:45:16 | 4.400 | 0 |
| 24/01/2025 | 12:45:21 | 4.420 | 0 |
| 24/01/2025 | 11:45:06 | 4.420 | 0 |
| 24/01/2025 | 10:45:10 | 4.400 | 0 |
| 24/01/2025 | 09:45:22 | 4.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR