DZ Bank Discount Zert DBK 24.01.2.../ DE000DJ8MAS5 /
| 09.01.2025 16:45:14 | Diff. +0.010 | Volumen | Geld09.01.2025 | Brief09.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.17% | 0 Umsatz: 0.000 |
5.990Geld Vol: 25'000 | 6.000Brief Vol: 25'000 | 5.990 | 5.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:45:14 | 5.990 | 0 |
| 09.01.2025 | 15:45:23 | 5.990 | 0 |
| 09.01.2025 | 14:45:07 | 5.990 | 0 |
| 09.01.2025 | 13:45:30 | 5.990 | 0 |
| 09.01.2025 | 12:45:27 | 5.990 | 0 |
| 09.01.2025 | 11:45:08 | 5.990 | 0 |
| 09.01.2025 | 10:45:06 | 5.990 | 0 |
| 09.01.2025 | 09:45:19 | 5.990 | 0 |
| 09.01.2025 | 08:45:09 | 5.980 | 0 |
| 08.01.2025 | 21:45:25 | 5.980 | 0 |
| 08.01.2025 | 20:45:30 | 5.980 | 0 |
| 08.01.2025 | 19:45:08 | 5.980 | 0 |
| 08.01.2025 | 18:45:17 | 5.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR