DZ Bank Discount Zert DB1 28.12.2.../ DE000DY1SPS6 /
| 10/01/2025 11:45:21 | Var. -0.610 | Volume | Denaro12:35:36 | Lettera12:35:36 | Max | Min |
|---|---|---|---|---|---|---|
| 180.600EUR | -0.34% | 0 Fatturato: 0.000 |
180.420Quantità in denaro: 3,000 | 180.440Quantità in lettera: 3,000 | 181.120 | 180.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:21 | 180.600 | 0 |
| 10/01/2025 | 10:45:21 | 180.650 | 0 |
| 10/01/2025 | 09:45:18 | 180.940 | 0 |
| 10/01/2025 | 08:45:11 | 181.120 | 0 |
| 09/01/2025 | 21:45:11 | 181.210 | 0 |
| 09/01/2025 | 20:45:19 | 181.200 | 0 |
| 09/01/2025 | 19:45:14 | 181.200 | 0 |
| 09/01/2025 | 18:45:11 | 181.200 | 0 |
| 09/01/2025 | 17:45:13 | 181.160 | 0 |
| 09/01/2025 | 16:45:17 | 181.080 | 0 |
| 09/01/2025 | 15:45:15 | 181.210 | 0 |
| 09/01/2025 | 14:45:10 | 181.350 | 0 |
| 09/01/2025 | 13:45:11 | 181.050 | 0 |
Tutte le quotazioni in EUR