DZ Bank Discount Zert DB1 28.11.2.../ DE000DY2LQM0 /
| 24/01/2025 08:08:31 | Chg. +0.56 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 229.31EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.31 | 229.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:08:31 | 229.31 | 0 |
| 23/01/2025 | 08:09:32 | 228.75 | 0 |
| 22/01/2025 | 08:08:52 | 226.66 | 0 |
| 21/01/2025 | 20:45:03 | 226.35 | 0 |
| 21/01/2025 | 19:45:05 | 226.35 | 0 |
| 21/01/2025 | 18:45:02 | 226.45 | 0 |
| 21/01/2025 | 18:00:07 | 226.10 | 0 |
| 21/01/2025 | 17:10:34 | 225.95 | 0 |
| 21/01/2025 | 16:30:12 | 225.43 | 0 |
| 21/01/2025 | 15:39:05 | 225.47 | 0 |
| 21/01/2025 | 14:41:34 | 224.93 | 0 |
| 21/01/2025 | 14:00:13 | 225.13 | 0 |
| 21/01/2025 | 12:00:13 | 224.49 | 0 |
All quotes in EUR