DZ Bank Discount Zert DB1 28.02.2.../ DE000DQ0BQN3 /
| 10/01/2025 16:45:23 | Chg. +0.010 | Volume | Bid17:03:06 | Ask17:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 174.290EUR | +0.01% | 0 Turnover: 0.000 |
174.290Bid Size: 3,000 | 174.300Ask Size: 3,000 | 174.290 | 174.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:23 | 174.290 | 0 |
| 10/01/2025 | 15:45:16 | 174.290 | 0 |
| 10/01/2025 | 14:45:09 | 174.280 | 0 |
| 10/01/2025 | 13:45:25 | 174.280 | 0 |
| 10/01/2025 | 12:45:26 | 174.280 | 0 |
| 10/01/2025 | 11:45:08 | 174.280 | 0 |
| 10/01/2025 | 10:45:14 | 174.280 | 0 |
| 10/01/2025 | 09:45:15 | 174.290 | 0 |
| 10/01/2025 | 08:45:09 | 174.290 | 0 |
| 09/01/2025 | 21:45:20 | 174.280 | 0 |
| 09/01/2025 | 19:45:20 | 174.270 | 0 |
| 09/01/2025 | 18:45:24 | 174.270 | 0 |
| 09/01/2025 | 17:45:27 | 174.270 | 0 |
All quotes in EUR