DZ Bank Discount Zert DB1 27.02.2.../ DE000DY2LQQ1 /
| 24/01/2025 21:45:19 | Var. -0.300 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 226.950EUR | -0.13% | 0 Fatturato: 0.000 |
227.030Quantità in denaro: 150 | 227.070Quantità in lettera: 150 | 227.560 | 225.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 226.950 | 0 |
| 24/01/2025 | 20:45:23 | 227.030 | 0 |
| 24/01/2025 | 19:45:16 | 227.030 | 0 |
| 24/01/2025 | 18:45:25 | 227.100 | 0 |
| 24/01/2025 | 17:45:35 | 227.200 | 0 |
| 24/01/2025 | 16:45:15 | 226.870 | 0 |
| 24/01/2025 | 15:45:25 | 227.190 | 0 |
| 24/01/2025 | 14:45:16 | 227.230 | 0 |
| 24/01/2025 | 13:45:22 | 226.870 | 0 |
| 24/01/2025 | 12:45:31 | 226.940 | 0 |
| 24/01/2025 | 11:45:24 | 226.400 | 0 |
| 24/01/2025 | 10:45:19 | 226.750 | 0 |
| 24/01/2025 | 09:45:15 | 225.780 | 0 |
Tutte le quotazioni in EUR