DZ Bank Discount Zert DB1 26.09.2.../ DE000DY2LQK4 /
| 24/01/2025 08:08:31 | Chg. +0.54 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 230.42EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.42 | 230.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:08:31 | 230.42 | 0 |
| 23/01/2025 | 08:09:33 | 229.88 | 0 |
| 22/01/2025 | 08:08:53 | 227.65 | 0 |
| 21/01/2025 | 20:45:04 | 227.32 | 0 |
| 21/01/2025 | 19:45:03 | 227.32 | 0 |
| 21/01/2025 | 18:45:02 | 227.42 | 0 |
| 21/01/2025 | 18:00:04 | 227.06 | 0 |
| 21/01/2025 | 17:10:33 | 226.91 | 0 |
| 21/01/2025 | 16:30:14 | 226.36 | 0 |
| 21/01/2025 | 15:39:05 | 226.39 | 0 |
| 21/01/2025 | 14:41:34 | 225.84 | 0 |
| 21/01/2025 | 14:00:10 | 226.04 | 0 |
| 21/01/2025 | 12:00:13 | 225.38 | 0 |
All quotes in EUR