DZ Bank Discount Zert DAX 07.03.2.../ DE000DQ02730 /
| 09.01.2025 16:45:17 | Zm. +0,020 | Wolumen | Bid16:55:36 | Ask16:55:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 173,490EUR | +0,01% | 0 Obrót: 0.000 |
173,490Wolumen Bid: 7 500 | 173,500Wolumen Ask: 7 500 | 173,510 | 173,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:45:17 | 173,490 | 0 |
| 09.01.2025 | 15:45:28 | 173,500 | 0 |
| 09.01.2025 | 14:45:14 | 173,510 | 0 |
| 09.01.2025 | 12:45:26 | 173,490 | 0 |
| 09.01.2025 | 11:45:10 | 173,490 | 0 |
| 09.01.2025 | 10:45:09 | 173,490 | 0 |
| 09.01.2025 | 09:45:19 | 173,490 | 0 |
| 09.01.2025 | 08:45:08 | 173,470 | 0 |
| 08.01.2025 | 21:45:28 | 173,470 | 0 |
| 08.01.2025 | 20:45:22 | 173,460 | 0 |
| 08.01.2025 | 19:45:13 | 173,470 | 0 |
| 08.01.2025 | 18:45:23 | 173,460 | 0 |
| 08.01.2025 | 17:45:27 | 173,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR