DZ Bank Discount Zert DAX 07.03.2.../ DE000DQ02730 /
| 09/01/2025 15:45:28 | Var. +0.030 | Volume | Denaro16:43:48 | Lettera16:43:48 | Max | Min |
|---|---|---|---|---|---|---|
| 173.500EUR | +0.02% | 0 Fatturato: 0.000 |
173.490Quantità in denaro: 25,000 | 173.500Quantità in lettera: 25,000 | 173.510 | 173.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:28 | 173.500 | 0 |
| 09/01/2025 | 14:45:14 | 173.510 | 0 |
| 09/01/2025 | 12:45:26 | 173.490 | 0 |
| 09/01/2025 | 11:45:10 | 173.490 | 0 |
| 09/01/2025 | 10:45:09 | 173.490 | 0 |
| 09/01/2025 | 09:45:19 | 173.490 | 0 |
| 09/01/2025 | 08:45:08 | 173.470 | 0 |
| 08/01/2025 | 21:45:28 | 173.470 | 0 |
| 08/01/2025 | 20:45:22 | 173.460 | 0 |
| 08/01/2025 | 19:45:13 | 173.470 | 0 |
| 08/01/2025 | 18:45:23 | 173.460 | 0 |
| 08/01/2025 | 17:45:27 | 173.480 | 0 |
| 08/01/2025 | 16:45:34 | 173.440 | 0 |
Tutte le quotazioni in EUR