DZ Bank Discount Zert DAX 07.02.2.../ DE000DJ76RN7 /
| 09/01/2025 16:16:28 | Chg. +0.01 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 150.69EUR | +0.01% | - Turnover: - |
150.69Bid Size: 25,000 | 150.70Ask Size: 25,000 | 150.69 | 150.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:16:28 | 150.69 | 0 |
| 09/01/2025 | 15:16:41 | 150.69 | 0 |
| 09/01/2025 | 14:16:31 | 150.69 | 0 |
| 09/01/2025 | 13:16:28 | 150.69 | 0 |
| 09/01/2025 | 12:16:33 | 150.69 | 0 |
| 09/01/2025 | 11:16:28 | 150.69 | 0 |
| 09/01/2025 | 08:10:36 | 150.68 | 0 |
| 08/01/2025 | 19:16:35 | 150.68 | 0 |
| 08/01/2025 | 18:16:32 | 150.68 | 0 |
| 08/01/2025 | 17:16:32 | 150.67 | 0 |
| 08/01/2025 | 16:16:29 | 150.66 | 0 |
| 08/01/2025 | 15:16:43 | 150.66 | 0 |
| 08/01/2025 | 14:16:30 | 150.66 | 0 |
All quotes in EUR