DZ Bank Discount Zert DAX 04.07.2.../ DE000DQ1BX20 /
| 23/01/2025 19:17:00 | Chg. +0.19 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 189.85EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.85 | 189.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:17:00 | 189.85 | 0 |
| 23/01/2025 | 18:17:01 | 189.83 | 0 |
| 23/01/2025 | 17:16:59 | 189.73 | 0 |
| 23/01/2025 | 16:16:56 | 189.67 | 0 |
| 23/01/2025 | 15:17:12 | 189.69 | 0 |
| 23/01/2025 | 14:16:58 | 189.64 | 0 |
| 23/01/2025 | 13:16:53 | 189.65 | 0 |
| 23/01/2025 | 12:16:51 | 189.65 | 0 |
| 23/01/2025 | 11:16:48 | 189.66 | 0 |
| 23/01/2025 | 08:32:25 | 189.69 | 0 |
| 22/01/2025 | 19:16:58 | 189.66 | 0 |
| 22/01/2025 | 18:17:00 | 189.66 | 0 |
| 22/01/2025 | 17:16:57 | 189.63 | 0 |
All quotes in EUR