DZ Bank Discount Zert DAX 04.04.2.../ DE000DJ83HV7 /
| 10/01/2025 08:13:32 | Chg. -0.01 | Volume | Bid08:35:56 | Ask08:35:56 | High | Low |
|---|---|---|---|---|---|---|
| 175.18EUR | -0.01% | - Turnover: - |
175.19Bid Size: 12,500 | 175.21Ask Size: 12,500 | 175.18 | 175.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:13:32 | 175.18 | 0 |
| 09/01/2025 | 19:16:38 | 175.19 | 0 |
| 09/01/2025 | 18:16:37 | 175.19 | 0 |
| 09/01/2025 | 17:16:27 | 175.20 | 0 |
| 09/01/2025 | 16:16:31 | 175.22 | 0 |
| 09/01/2025 | 15:16:46 | 175.23 | 0 |
| 09/01/2025 | 14:16:36 | 175.23 | 0 |
| 09/01/2025 | 13:16:35 | 175.20 | 0 |
| 09/01/2025 | 12:16:42 | 175.20 | 0 |
| 09/01/2025 | 11:16:34 | 175.19 | 0 |
| 09/01/2025 | 08:13:44 | 175.18 | 0 |
| 08/01/2025 | 19:16:41 | 175.18 | 0 |
| 08/01/2025 | 18:16:39 | 175.16 | 0 |
All quotes in EUR