DZ Bank Discount Zert DAX 04.04.2.../ DE000DJ805T9 /
| 09/01/2025 19:16:05 | Chg. +0.02 | Volume | Bid22:00:25 | Ask22:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 182.71EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.78 | 182.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:16:05 | 182.71 | 0 |
| 09/01/2025 | 18:16:09 | 182.71 | 0 |
| 09/01/2025 | 17:16:05 | 182.72 | 0 |
| 09/01/2025 | 16:16:07 | 182.75 | 0 |
| 09/01/2025 | 15:16:09 | 182.77 | 0 |
| 09/01/2025 | 14:16:10 | 182.78 | 0 |
| 09/01/2025 | 13:16:09 | 182.73 | 0 |
| 09/01/2025 | 12:16:09 | 182.72 | 0 |
| 09/01/2025 | 11:16:07 | 182.70 | 0 |
| 09/01/2025 | 08:02:35 | 182.69 | 0 |
| 08/01/2025 | 19:16:07 | 182.69 | 0 |
| 08/01/2025 | 18:16:07 | 182.66 | 0 |
| 08/01/2025 | 17:16:07 | 182.69 | 0 |
All quotes in EUR