DZ Bank Discount Zert DAX 03.10.2.../ DE000DJ83H09 /
| 09/01/2025 21:45:19 | Chg. -0.010 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 178.800EUR | -0.01% | 0 Turnover: 0.000 |
178.810Bid Size: 2,500 | 178.830Ask Size: 2,500 | 178.920 | 178.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:19 | 178.800 | 0 |
| 09/01/2025 | 20:45:18 | 178.790 | 0 |
| 09/01/2025 | 19:45:22 | 178.790 | 0 |
| 09/01/2025 | 18:45:14 | 178.800 | 0 |
| 09/01/2025 | 17:45:11 | 178.810 | 0 |
| 09/01/2025 | 16:45:11 | 178.830 | 0 |
| 09/01/2025 | 15:45:20 | 178.850 | 0 |
| 09/01/2025 | 14:45:07 | 178.920 | 0 |
| 09/01/2025 | 13:45:23 | 178.800 | 0 |
| 09/01/2025 | 12:45:21 | 178.800 | 0 |
| 09/01/2025 | 11:45:07 | 178.800 | 0 |
| 09/01/2025 | 10:45:06 | 178.750 | 0 |
| 09/01/2025 | 09:45:15 | 178.770 | 0 |
All quotes in EUR