DZ Bank Discount Zert DAX 03.10.2.../ DE000DJ76069 /
| 24/01/2025 19:16:28 | Chg. -0.04 | Volume | Bid20:57:02 | Ask20:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 115.72EUR | -0.03% | - Turnover: - |
115.71Bid Size: 5,000 | 115.73Ask Size: 5,000 | 115.76 | 115.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:16:28 | 115.72 | 0 |
| 24/01/2025 | 18:16:33 | 115.72 | 0 |
| 24/01/2025 | 17:16:31 | 115.73 | 0 |
| 24/01/2025 | 16:16:30 | 115.72 | 0 |
| 24/01/2025 | 15:16:40 | 115.73 | 0 |
| 24/01/2025 | 14:16:30 | 115.73 | 0 |
| 24/01/2025 | 13:16:29 | 115.74 | 0 |
| 24/01/2025 | 12:16:30 | 115.74 | 0 |
| 24/01/2025 | 11:16:29 | 115.75 | 0 |
| 24/01/2025 | 08:09:57 | 115.76 | 0 |
| 23/01/2025 | 19:16:39 | 115.76 | 0 |
| 23/01/2025 | 18:16:42 | 115.75 | 0 |
| 23/01/2025 | 17:16:37 | 115.75 | 0 |
All quotes in EUR