DZ Bank Discount Zert DAX 03.10.2.../ DE000DJ76044 /
| 1/24/2025 9:45:15 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.770EUR | -0.04% | 0 Turnover: 0.000 |
112.780Bid Size: 2,500 | 112.800Ask Size: 2,500 | 112.820 | 112.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 112.770 | 0 |
| 1/24/2025 | 8:45:13 PM | 112.780 | 0 |
| 1/24/2025 | 7:45:16 PM | 112.790 | 0 |
| 1/24/2025 | 6:45:27 PM | 112.790 | 0 |
| 1/24/2025 | 5:45:24 PM | 112.790 | 0 |
| 1/24/2025 | 4:45:17 PM | 112.780 | 0 |
| 1/24/2025 | 3:45:30 PM | 112.790 | 0 |
| 1/24/2025 | 2:45:06 PM | 112.790 | 0 |
| 1/24/2025 | 1:45:29 PM | 112.800 | 0 |
| 1/24/2025 | 12:45:28 PM | 112.800 | 0 |
| 1/24/2025 | 11:45:11 AM | 112.810 | 0 |
| 1/24/2025 | 10:45:09 AM | 112.810 | 0 |
| 1/24/2025 | 9:45:27 AM | 112.820 | 0 |
All quotes in EUR