DZ Bank Discount Zert DAX 03.10.2.../ DE000DJ76044 /
| 24/01/2025 21:45:15 | Chg. -0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 112.770EUR | -0.04% | 0 Turnover: 0.000 |
112.780Bid Size: 2,500 | 112.800Ask Size: 2,500 | 112.820 | 112.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 112.770 | 0 |
| 24/01/2025 | 20:45:13 | 112.780 | 0 |
| 24/01/2025 | 19:45:16 | 112.790 | 0 |
| 24/01/2025 | 18:45:27 | 112.790 | 0 |
| 24/01/2025 | 17:45:24 | 112.790 | 0 |
| 24/01/2025 | 16:45:17 | 112.780 | 0 |
| 24/01/2025 | 15:45:30 | 112.790 | 0 |
| 24/01/2025 | 14:45:06 | 112.790 | 0 |
| 24/01/2025 | 13:45:29 | 112.800 | 0 |
| 24/01/2025 | 12:45:28 | 112.800 | 0 |
| 24/01/2025 | 11:45:11 | 112.810 | 0 |
| 24/01/2025 | 10:45:09 | 112.810 | 0 |
| 24/01/2025 | 09:45:27 | 112.820 | 0 |
All quotes in EUR