DZ Bank Discount Zert DAX 02.01.2.../ DE000DJ763Z7 /
| 24/01/2025 21:45:13 | Chg. -0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 81.970EUR | -0.05% | 0 Turnover: 0.000 |
81.970Bid Size: 2,500 | 81.990Ask Size: 2,500 | 82.010 | 81.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 81.970 | 0 |
| 24/01/2025 | 20:45:12 | 81.970 | 0 |
| 24/01/2025 | 19:45:16 | 81.980 | 0 |
| 24/01/2025 | 18:45:22 | 81.980 | 0 |
| 24/01/2025 | 17:45:19 | 81.980 | 0 |
| 24/01/2025 | 16:45:16 | 81.980 | 0 |
| 24/01/2025 | 15:45:25 | 81.990 | 0 |
| 24/01/2025 | 14:45:06 | 81.990 | 0 |
| 24/01/2025 | 13:45:20 | 81.990 | 0 |
| 24/01/2025 | 12:45:20 | 82.000 | 0 |
| 24/01/2025 | 11:45:08 | 82.000 | 0 |
| 24/01/2025 | 10:45:07 | 82.000 | 0 |
| 24/01/2025 | 09:45:22 | 82.010 | 0 |
All quotes in EUR