DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ2QHM8 /
| 1/10/2025 8:45:20 PM | Chg. +0.450 | Volume | Bid9:16:53 PM | Ask9:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.200EUR | +0.21% | 0 Turnover: 0.000 |
211.130Bid Size: 500 | 211.330Ask Size: 500 | 211.550 | 210.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:20 PM | 211.200 | 0 |
| 1/10/2025 | 7:45:19 PM | 211.320 | 0 |
| 1/10/2025 | 6:45:20 PM | 210.920 | 0 |
| 1/10/2025 | 5:45:23 PM | 211.170 | 0 |
| 1/10/2025 | 4:45:25 PM | 210.710 | 0 |
| 1/10/2025 | 3:45:24 PM | 210.540 | 0 |
| 1/10/2025 | 2:45:21 PM | 211.550 | 0 |
| 1/10/2025 | 1:45:12 PM | 210.570 | 0 |
| 1/10/2025 | 12:45:21 PM | 210.680 | 0 |
| 1/10/2025 | 11:45:11 AM | 210.580 | 0 |
| 1/10/2025 | 10:45:08 AM | 210.600 | 0 |
| 1/10/2025 | 9:45:14 AM | 210.580 | 0 |
| 1/10/2025 | 8:45:08 AM | 210.930 | 0 |
All quotes in EUR