DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UP1 /
| 10/01/2025 16:45:32 | Chg. +0.850 | Volume | Bid16:45:35 | Ask16:45:35 | High | Low |
|---|---|---|---|---|---|---|
| 202.880EUR | +0.42% | 0 Turnover: 0.000 |
202.900Bid Size: 500 | 203.100Ask Size: 500 | 203.110 | 201.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:32 | 202.880 | 0 |
| 10/01/2025 | 15:45:30 | 202.580 | 0 |
| 10/01/2025 | 14:45:24 | 203.110 | 0 |
| 10/01/2025 | 13:45:16 | 201.940 | 0 |
| 10/01/2025 | 12:45:29 | 202.020 | 0 |
| 10/01/2025 | 11:45:15 | 201.980 | 0 |
| 10/01/2025 | 10:45:11 | 201.960 | 0 |
| 10/01/2025 | 09:45:22 | 201.890 | 0 |
| 10/01/2025 | 08:45:07 | 202.220 | 0 |
| 09/01/2025 | 21:45:22 | 202.030 | 0 |
| 09/01/2025 | 20:45:13 | 202.030 | 0 |
| 09/01/2025 | 19:45:26 | 202.020 | 0 |
| 09/01/2025 | 18:45:17 | 202.130 | 0 |
All quotes in EUR