DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UM8 /
| 10/01/2025 13:45:13 | Var. -0.080 | Volume | Denaro13:49:09 | Lettera13:49:09 | Max | Min |
|---|---|---|---|---|---|---|
| 182.810EUR | -0.04% | 0 Fatturato: 0.000 |
182.810Quantità in denaro: 500 | 183.010Quantità in lettera: 500 | 183.060 | 182.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:13 | 182.810 | 0 |
| 10/01/2025 | 12:45:22 | 182.880 | 0 |
| 10/01/2025 | 11:45:12 | 182.850 | 0 |
| 10/01/2025 | 10:45:09 | 182.830 | 0 |
| 10/01/2025 | 09:45:15 | 182.760 | 0 |
| 10/01/2025 | 08:45:05 | 183.060 | 0 |
| 09/01/2025 | 21:45:16 | 182.890 | 0 |
| 09/01/2025 | 20:45:11 | 182.890 | 0 |
| 09/01/2025 | 19:45:21 | 182.880 | 0 |
| 09/01/2025 | 18:45:13 | 182.990 | 0 |
| 09/01/2025 | 17:45:14 | 183.020 | 0 |
| 09/01/2025 | 16:45:14 | 182.950 | 0 |
| 09/01/2025 | 15:45:21 | 182.750 | 0 |
Tutte le quotazioni in EUR