DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UM8 /
| 10/01/2025 12:45:22 | Chg. -0.010 | Volume | Bid13:32:35 | Ask13:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 182.880EUR | -0.01% | 0 Turnover: 0.000 |
182.760Bid Size: 500 | 182.960Ask Size: 500 | 183.060 | 182.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:22 | 182.880 | 0 |
| 10/01/2025 | 11:45:12 | 182.850 | 0 |
| 10/01/2025 | 10:45:09 | 182.830 | 0 |
| 10/01/2025 | 09:45:15 | 182.760 | 0 |
| 10/01/2025 | 08:45:05 | 183.060 | 0 |
| 09/01/2025 | 21:45:16 | 182.890 | 0 |
| 09/01/2025 | 20:45:11 | 182.890 | 0 |
| 09/01/2025 | 19:45:21 | 182.880 | 0 |
| 09/01/2025 | 18:45:13 | 182.990 | 0 |
| 09/01/2025 | 17:45:14 | 183.020 | 0 |
| 09/01/2025 | 16:45:14 | 182.950 | 0 |
| 09/01/2025 | 15:45:21 | 182.750 | 0 |
| 09/01/2025 | 14:45:17 | 182.670 | 0 |
All quotes in EUR