DZ Bank Discount Zert FOO 28.03.2.../ DE000DQ2QHJ4 /
| 24/01/2025 21:45:30 | Var. -1.380 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 208.250EUR | -0.66% | 0 Fatturato: 0.000 |
208.180Quantità in denaro: 500 | 208.380Quantità in lettera: 500 | 208.950 | 207.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 208.250 | 0 |
| 24/01/2025 | 20:45:28 | 208.130 | 0 |
| 24/01/2025 | 19:45:18 | 208.080 | 0 |
| 24/01/2025 | 18:45:27 | 207.750 | 0 |
| 24/01/2025 | 17:45:23 | 207.800 | 0 |
| 24/01/2025 | 16:45:31 | 207.850 | 0 |
| 24/01/2025 | 15:45:33 | 208.200 | 0 |
| 24/01/2025 | 14:45:10 | 208.620 | 0 |
| 24/01/2025 | 13:45:35 | 208.370 | 0 |
| 24/01/2025 | 12:45:17 | 208.370 | 0 |
| 24/01/2025 | 11:45:17 | 208.240 | 0 |
| 24/01/2025 | 10:45:14 | 208.100 | 0 |
| 24/01/2025 | 09:45:21 | 208.240 | 0 |
Tutte le quotazioni in EUR