DZ Bank Discount Zert FOO 28.03.2.../ DE000DQ2QHK2 /
| 24/01/2025 21:45:30 | Var. -1.440 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 217.640EUR | -0.66% | 0 Fatturato: 0.000 |
217.560Quantità in denaro: 500 | 217.760Quantità in lettera: 500 | 218.360 | 217.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 217.640 | 0 |
| 24/01/2025 | 20:45:28 | 217.510 | 0 |
| 24/01/2025 | 19:45:18 | 217.460 | 0 |
| 24/01/2025 | 18:45:27 | 217.120 | 0 |
| 24/01/2025 | 17:45:23 | 217.170 | 0 |
| 24/01/2025 | 16:45:31 | 217.230 | 0 |
| 24/01/2025 | 15:45:33 | 217.590 | 0 |
| 24/01/2025 | 14:45:10 | 218.010 | 0 |
| 24/01/2025 | 13:45:35 | 217.760 | 0 |
| 24/01/2025 | 12:45:17 | 217.760 | 0 |
| 24/01/2025 | 11:45:17 | 217.620 | 0 |
| 24/01/2025 | 10:45:14 | 217.480 | 0 |
| 24/01/2025 | 09:45:21 | 217.620 | 0 |
Tutte le quotazioni in EUR