DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ2QHK2 /
| 1/10/2025 4:45:31 PM | Chg. +0.820 | Volume | Bid5:41:07 PM | Ask5:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.820EUR | +0.37% | 0 Turnover: 0.000 |
222.410Bid Size: 500 | 222.610Ask Size: 500 | 222.170 | 220.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:31 PM | 221.820 | 0 |
| 1/10/2025 | 3:45:30 PM | 221.510 | 0 |
| 1/10/2025 | 2:45:29 PM | 222.170 | 0 |
| 1/10/2025 | 1:45:15 PM | 220.900 | 0 |
| 1/10/2025 | 12:45:29 PM | 220.990 | 0 |
| 1/10/2025 | 11:45:14 AM | 220.940 | 0 |
| 1/10/2025 | 10:45:11 AM | 220.920 | 0 |
| 1/10/2025 | 9:45:21 AM | 220.850 | 0 |
| 1/10/2025 | 8:45:10 AM | 221.210 | 0 |
| 1/9/2025 | 9:45:22 PM | 221.000 | 0 |
| 1/9/2025 | 8:45:13 PM | 221.000 | 0 |
| 1/9/2025 | 7:45:25 PM | 220.990 | 0 |
| 1/9/2025 | 6:45:32 PM | 221.110 | 0 |
All quotes in EUR