DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ2QHK2 /
| 10/01/2025 17:45:28 | Chg. +1.320 | Volume | Bid17:51:15 | Ask17:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 222.320EUR | +0.60% | 0 Turnover: 0.000 |
222.190Bid Size: 500 | 222.390Ask Size: 500 | 222.320 | 220.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:28 | 222.320 | 0 |
| 10/01/2025 | 16:45:31 | 221.820 | 0 |
| 10/01/2025 | 15:45:30 | 221.510 | 0 |
| 10/01/2025 | 14:45:29 | 222.170 | 0 |
| 10/01/2025 | 13:45:15 | 220.900 | 0 |
| 10/01/2025 | 12:45:29 | 220.990 | 0 |
| 10/01/2025 | 11:45:14 | 220.940 | 0 |
| 10/01/2025 | 10:45:11 | 220.920 | 0 |
| 10/01/2025 | 09:45:21 | 220.850 | 0 |
| 10/01/2025 | 08:45:10 | 221.210 | 0 |
| 09/01/2025 | 21:45:22 | 221.000 | 0 |
| 09/01/2025 | 20:45:13 | 221.000 | 0 |
| 09/01/2025 | 19:45:25 | 220.990 | 0 |
All quotes in EUR