DZ Bank Discount Zert FOO 27.06.2.../ DE000DJ2P7N8 /
| 24/01/2025 21:45:11 | Var. -1.320 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 196.150EUR | -0.67% | 0 Fatturato: 0.000 |
196.130Quantità in denaro: 500 | 196.330Quantità in lettera: 500 | 196.820 | 195.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 196.150 | 0 |
| 24/01/2025 | 20:45:10 | 196.070 | 0 |
| 24/01/2025 | 19:45:17 | 196.060 | 0 |
| 24/01/2025 | 18:45:26 | 195.740 | 0 |
| 24/01/2025 | 17:45:23 | 195.760 | 0 |
| 24/01/2025 | 16:45:16 | 195.840 | 0 |
| 24/01/2025 | 15:45:23 | 196.200 | 0 |
| 24/01/2025 | 14:45:09 | 196.520 | 0 |
| 24/01/2025 | 13:45:19 | 196.290 | 0 |
| 24/01/2025 | 12:45:18 | 196.290 | 0 |
| 24/01/2025 | 11:45:08 | 196.170 | 0 |
| 24/01/2025 | 10:45:09 | 196.040 | 0 |
| 24/01/2025 | 09:45:21 | 196.160 | 0 |
Tutte le quotazioni in EUR