DZ Bank Discount Zert CRIN 25.06..../ DE000DJ61L82 /
| 24/01/2025 19:45:15 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | -0.04% | 0 Turnover: 0.000 |
27.490Bid Size: 2,000 | 27.550Ask Size: 2,000 | 27.540 | 27.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:15 | 27.490 | 0 |
| 24/01/2025 | 18:45:30 | 27.490 | 0 |
| 24/01/2025 | 17:45:18 | 27.490 | 0 |
| 24/01/2025 | 16:45:16 | 27.510 | 0 |
| 24/01/2025 | 15:45:27 | 27.510 | 0 |
| 24/01/2025 | 14:45:12 | 27.520 | 0 |
| 24/01/2025 | 13:45:26 | 27.520 | 0 |
| 24/01/2025 | 12:45:25 | 27.520 | 0 |
| 24/01/2025 | 11:45:07 | 27.520 | 0 |
| 24/01/2025 | 10:45:10 | 27.540 | 0 |
| 24/01/2025 | 09:45:30 | 27.520 | 0 |
| 23/01/2025 | 21:45:33 | 27.500 | 0 |
| 23/01/2025 | 20:45:29 | 27.490 | 0 |
All quotes in EUR