DZ Bank Discount Zert COP 27.06.2.../ DE000DJ2TUC5 /
| 1/23/2025 9:45:32 PM | Chg. +0.590 | Volume | Bid8:34:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +2.78% | 0 Turnover: 0.000 |
21.890Bid Size: 1,750 | -Ask Size: - | 22.030 | 21.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 21.790 | 0 |
| 1/23/2025 | 8:45:19 PM | 21.790 | 0 |
| 1/23/2025 | 7:45:14 PM | 21.800 | 0 |
| 1/23/2025 | 6:45:19 PM | 21.800 | 0 |
| 1/23/2025 | 5:45:25 PM | 21.870 | 0 |
| 1/23/2025 | 4:45:20 PM | 22.030 | 0 |
| 1/23/2025 | 3:45:29 PM | 21.860 | 0 |
| 1/23/2025 | 2:45:16 PM | 21.750 | 0 |
| 1/23/2025 | 1:45:29 PM | 21.810 | 0 |
| 1/23/2025 | 12:45:23 PM | 21.810 | 0 |
| 1/23/2025 | 11:45:15 AM | 21.810 | 0 |
| 1/23/2025 | 10:45:07 AM | 21.810 | 0 |
| 1/23/2025 | 9:45:16 AM | 21.750 | 0 |
All quotes in EUR