DZ Bank Discount Zert COP 27.06.2.../ DE000DJ2TUC5 /
| 24/01/2025 11:45:07 | Var. +0.390 | Volume | Denaro12:10:05 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 22.180EUR | +1.79% | 0 Fatturato: 0.000 |
22.140Quantità in denaro: 5,000 | -Quantità in lettera: - | 22.240 | 21.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:07 | 22.180 | 0 |
| 24/01/2025 | 10:45:12 | 22.110 | 0 |
| 24/01/2025 | 09:45:26 | 22.240 | 0 |
| 24/01/2025 | 08:45:07 | 21.890 | 0 |
| 23/01/2025 | 21:45:32 | 21.790 | 0 |
| 23/01/2025 | 20:45:19 | 21.790 | 0 |
| 23/01/2025 | 19:45:14 | 21.800 | 0 |
| 23/01/2025 | 18:45:19 | 21.800 | 0 |
| 23/01/2025 | 17:45:25 | 21.870 | 0 |
| 23/01/2025 | 16:45:20 | 22.030 | 0 |
| 23/01/2025 | 15:45:29 | 21.860 | 0 |
| 23/01/2025 | 14:45:16 | 21.750 | 0 |
| 23/01/2025 | 13:45:29 | 21.810 | 0 |
Tutte le quotazioni in EUR