DZ Bank Discount Zert CGM 30.12.2.../ DE000DQ9K560 /
| 1/10/2025 8:45:32 PM | Chg. +0.080 | Volume | Bid8:46:58 PM | Ask8:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.650EUR | +0.10% | 0 Turnover: 0.000 |
80.640Bid Size: 1,250 | 80.780Ask Size: 1,250 | 80.730 | 80.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:32 PM | 80.650 | 0 |
| 1/10/2025 | 7:45:14 PM | 80.660 | 0 |
| 1/10/2025 | 6:45:17 PM | 80.650 | 0 |
| 1/10/2025 | 5:45:15 PM | 80.650 | 0 |
| 1/10/2025 | 4:45:19 PM | 80.700 | 0 |
| 1/10/2025 | 3:45:19 PM | 80.700 | 0 |
| 1/10/2025 | 2:45:19 PM | 80.690 | 0 |
| 1/10/2025 | 1:45:31 PM | 80.720 | 0 |
| 1/10/2025 | 12:45:15 PM | 80.720 | 0 |
| 1/10/2025 | 11:45:24 AM | 80.730 | 0 |
| 1/10/2025 | 10:45:24 AM | 80.650 | 0 |
| 1/10/2025 | 9:45:25 AM | 80.640 | 0 |
| 1/9/2025 | 9:45:16 PM | 80.570 | 0 |
All quotes in EUR