DZ Bank Discount Zert CGM 30.12.2.../ DE000DQ9K552 /
10.01.2025 21:45:29 | Zm. +0,050 | Wolumen | Bid21:55:06 | Ask21:55:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
76,870EUR | +0,07% | 0 Obrót: 0.000 |
76,870Wolumen Bid: 500 | 77,020Wolumen Ask: 500 | 76,970 | 76,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 21:45:29 | 76,870 | 0 |
10.01.2025 | 20:45:32 | 76,880 | 0 |
10.01.2025 | 19:45:15 | 76,890 | 0 |
10.01.2025 | 18:45:17 | 76,890 | 0 |
10.01.2025 | 17:45:15 | 76,880 | 0 |
10.01.2025 | 16:45:19 | 76,930 | 0 |
10.01.2025 | 15:45:19 | 76,940 | 0 |
10.01.2025 | 14:45:19 | 76,920 | 0 |
10.01.2025 | 13:45:32 | 76,960 | 0 |
10.01.2025 | 12:45:15 | 76,960 | 0 |
10.01.2025 | 11:45:24 | 76,970 | 0 |
10.01.2025 | 10:45:24 | 76,910 | 0 |
10.01.2025 | 09:45:25 | 76,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR