DZ Bank Discount Zert CGM 30.12.2.../ DE000DQ9K552 /
| 10/01/2025 21:45:29 | Var. +0.050 | Volume | Denaro21:55:06 | Lettera21:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.07% | 0 Fatturato: 0.000 |
76.870Quantità in denaro: 500 | 77.020Quantità in lettera: 500 | 76.970 | 76.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:29 | 76.870 | 0 |
| 10/01/2025 | 20:45:32 | 76.880 | 0 |
| 10/01/2025 | 19:45:15 | 76.890 | 0 |
| 10/01/2025 | 18:45:17 | 76.890 | 0 |
| 10/01/2025 | 17:45:15 | 76.880 | 0 |
| 10/01/2025 | 16:45:19 | 76.930 | 0 |
| 10/01/2025 | 15:45:19 | 76.940 | 0 |
| 10/01/2025 | 14:45:19 | 76.920 | 0 |
| 10/01/2025 | 13:45:32 | 76.960 | 0 |
| 10/01/2025 | 12:45:15 | 76.960 | 0 |
| 10/01/2025 | 11:45:24 | 76.970 | 0 |
| 10/01/2025 | 10:45:24 | 76.910 | 0 |
| 10/01/2025 | 09:45:25 | 76.900 | 0 |
Tutte le quotazioni in EUR