DZ Bank Discount Zert CAT1 30.12..../ DE000DQ11WA6 /
| 23/01/2025 21:45:20 | Chg. +0.430 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 271.460EUR | +0.16% | 0 Turnover: 0.000 |
271.540Bid Size: 1,000 | 271.580Ask Size: 1,000 | 271.910 | 270.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:20 | 271.460 | 0 |
| 23/01/2025 | 20:45:14 | 271.510 | 0 |
| 23/01/2025 | 19:45:20 | 271.460 | 0 |
| 23/01/2025 | 18:45:18 | 271.350 | 0 |
| 23/01/2025 | 17:45:21 | 271.460 | 0 |
| 23/01/2025 | 16:45:12 | 271.910 | 0 |
| 23/01/2025 | 15:45:23 | 271.290 | 0 |
| 23/01/2025 | 14:45:09 | 271.110 | 0 |
| 23/01/2025 | 13:45:19 | 271.290 | 0 |
| 23/01/2025 | 12:45:18 | 271.080 | 0 |
| 23/01/2025 | 11:45:11 | 270.880 | 0 |
| 23/01/2025 | 10:45:09 | 271.090 | 0 |
| 23/01/2025 | 09:45:22 | 271.540 | 0 |
All quotes in EUR