DZ Bank Discount Zert CAR 27.06.2.../ DE000DQ4RK32 /
| 1/23/2025 9:45:18 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +0.21% | 0 Turnover: 0.000 |
9.740Bid Size: 1,000 | 9.840Ask Size: 1,000 | 9.820 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 9.740 | 0 |
| 1/23/2025 | 8:45:24 PM | 9.740 | 0 |
| 1/23/2025 | 7:45:24 PM | 9.740 | 0 |
| 1/23/2025 | 6:45:19 PM | 9.740 | 0 |
| 1/23/2025 | 5:45:17 PM | 9.730 | 0 |
| 1/23/2025 | 4:45:35 PM | 9.820 | 0 |
| 1/23/2025 | 3:45:22 PM | 9.800 | 0 |
| 1/23/2025 | 2:45:07 PM | 9.810 | 0 |
| 1/23/2025 | 1:45:32 PM | 9.810 | 0 |
| 1/23/2025 | 12:45:17 PM | 9.800 | 0 |
| 1/23/2025 | 11:45:14 AM | 9.810 | 0 |
| 1/23/2025 | 10:45:16 AM | 9.810 | 0 |
| 1/22/2025 | 9:45:22 PM | 9.720 | 0 |
All quotes in EUR