DZ Bank Discount Zert CAR 27.06.2.../ DE000DQ4RK08 /
| 23/01/2025 21:45:14 | Chg. +0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +0.12% | 0 Turnover: 0.000 |
8.300Bid Size: 1,000 | 8.400Ask Size: 1,000 | 8.380 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:14 | 8.300 | 0 |
| 23/01/2025 | 20:45:19 | 8.300 | 0 |
| 23/01/2025 | 19:45:19 | 8.300 | 0 |
| 23/01/2025 | 18:45:16 | 8.290 | 0 |
| 23/01/2025 | 17:45:13 | 8.290 | 0 |
| 23/01/2025 | 16:45:25 | 8.380 | 0 |
| 23/01/2025 | 15:45:16 | 8.380 | 0 |
| 23/01/2025 | 14:45:06 | 8.380 | 0 |
| 23/01/2025 | 13:45:24 | 8.380 | 0 |
| 23/01/2025 | 12:45:14 | 8.380 | 0 |
| 23/01/2025 | 11:45:11 | 8.380 | 0 |
| 23/01/2025 | 10:45:11 | 8.380 | 0 |
| 23/01/2025 | 09:45:25 | 8.380 | 0 |
All quotes in EUR