DZ Bank Discount Zert BNR 28.12.2.../ DE000DY1QKH4 /
| 24/01/2025 21:45:28 | Var. +0.050 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 42.700EUR | +0.12% | 0 Fatturato: 0.000 |
42.710Quantità in denaro: 300 | 43.010Quantità in lettera: 300 | 42.900 | 42.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 42.700 | 0 |
| 24/01/2025 | 20:45:32 | 42.710 | 0 |
| 24/01/2025 | 19:45:17 | 42.710 | 0 |
| 24/01/2025 | 18:45:15 | 42.720 | 0 |
| 24/01/2025 | 17:45:19 | 42.720 | 0 |
| 24/01/2025 | 16:45:16 | 42.800 | 0 |
| 24/01/2025 | 15:45:18 | 42.860 | 0 |
| 24/01/2025 | 14:45:25 | 42.850 | 0 |
| 24/01/2025 | 13:45:23 | 42.860 | 0 |
| 24/01/2025 | 11:45:24 | 42.880 | 0 |
| 24/01/2025 | 10:45:22 | 42.820 | 0 |
| 24/01/2025 | 09:45:15 | 42.900 | 0 |
| 24/01/2025 | 08:45:15 | 42.690 | 0 |
Tutte le quotazioni in EUR