DZ Bank Discount Zert BNR 28.12.2.../ DE000DY1QKH4 /
| 1/10/2025 8:45:12 PM | Chg. -0.810 | Volume | Bid8:50:05 PM | Ask8:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | -1.89% | 0 Turnover: 0.000 |
42.090Bid Size: 1,200 | 42.210Ask Size: 1,200 | 42.890 | 42.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 PM | 42.090 | 0 |
| 1/10/2025 | 7:45:31 PM | 42.100 | 0 |
| 1/10/2025 | 6:45:16 PM | 42.080 | 0 |
| 1/10/2025 | 5:45:15 PM | 42.070 | 0 |
| 1/10/2025 | 4:45:16 PM | 42.200 | 0 |
| 1/10/2025 | 3:45:25 PM | 42.250 | 0 |
| 1/10/2025 | 2:45:23 PM | 42.220 | 0 |
| 1/10/2025 | 1:45:31 PM | 42.160 | 0 |
| 1/10/2025 | 11:45:29 AM | 42.800 | 0 |
| 1/10/2025 | 10:45:28 AM | 42.730 | 0 |
| 1/10/2025 | 9:45:25 AM | 42.730 | 0 |
| 1/10/2025 | 8:45:14 AM | 42.890 | 0 |
| 1/9/2025 | 9:45:15 PM | 42.900 | 0 |
All quotes in EUR