DZ Bank Discount Zert BNR 27.06.2.../ DE000DJ4R4Z5 /
| 24/01/2025 21:45:24 | Chg. +0.200 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 52.530EUR | +0.38% | 0 Turnover: 0.000 |
52.540Bid Size: 300 | 52.740Ask Size: 300 | 52.740 | 52.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 52.530 | 0 |
| 24/01/2025 | 20:45:23 | 52.550 | 0 |
| 24/01/2025 | 19:45:28 | 52.540 | 0 |
| 24/01/2025 | 18:45:31 | 52.550 | 0 |
| 24/01/2025 | 17:45:17 | 52.570 | 0 |
| 24/01/2025 | 16:45:19 | 52.500 | 0 |
| 24/01/2025 | 15:45:31 | 52.580 | 0 |
| 24/01/2025 | 14:45:14 | 52.540 | 0 |
| 24/01/2025 | 13:45:29 | 52.590 | 0 |
| 24/01/2025 | 12:45:29 | 52.740 | 0 |
| 24/01/2025 | 11:45:08 | 52.740 | 0 |
| 24/01/2025 | 10:45:08 | 52.490 | 0 |
| 24/01/2025 | 09:45:28 | 52.720 | 0 |
All quotes in EUR