DZ Bank Discount Zert BNR 27.06.2.../ DE000DJ3N798 /
| 24/01/2025 21:45:17 | Chg. +0.410 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 56.070EUR | +0.74% | 0 Turnover: 0.000 |
56.070Bid Size: 300 | 56.370Ask Size: 300 | 56.500 | 55.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 56.070 | 0 |
| 24/01/2025 | 20:45:15 | 56.090 | 0 |
| 24/01/2025 | 19:45:22 | 56.090 | 0 |
| 24/01/2025 | 18:45:26 | 56.110 | 0 |
| 24/01/2025 | 17:45:26 | 56.150 | 0 |
| 24/01/2025 | 16:45:17 | 55.940 | 0 |
| 24/01/2025 | 15:45:23 | 56.110 | 0 |
| 24/01/2025 | 14:45:09 | 56.030 | 0 |
| 24/01/2025 | 13:45:20 | 56.180 | 0 |
| 24/01/2025 | 12:45:20 | 56.490 | 0 |
| 24/01/2025 | 11:45:06 | 56.500 | 0 |
| 24/01/2025 | 10:45:10 | 55.950 | 0 |
| 24/01/2025 | 09:45:22 | 56.410 | 0 |
All quotes in EUR