DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ925V2 /
| 10/01/2025 21:45:22 | Var. -0.140 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.41% | 0 Fatturato: 0.000 |
34.250Quantità in denaro: 300 | 34.330Quantità in lettera: 300 | 34.420 | 34.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 34.250 | 0 |
| 10/01/2025 | 20:45:26 | 34.250 | 0 |
| 10/01/2025 | 19:45:19 | 34.260 | 0 |
| 10/01/2025 | 18:45:23 | 34.250 | 0 |
| 10/01/2025 | 17:45:25 | 34.250 | 0 |
| 10/01/2025 | 16:45:13 | 34.280 | 0 |
| 10/01/2025 | 15:45:22 | 34.290 | 0 |
| 10/01/2025 | 14:45:17 | 34.280 | 0 |
| 10/01/2025 | 13:45:29 | 34.350 | 0 |
| 10/01/2025 | 11:45:27 | 34.420 | 0 |
| 10/01/2025 | 10:45:25 | 34.420 | 0 |
| 10/01/2025 | 09:45:23 | 34.420 | 0 |
| 10/01/2025 | 08:45:12 | 34.400 | 0 |
Tutte le quotazioni in EUR