DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ61 /
| 24/01/2025 21:45:27 | Chg. +0.080 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.520EUR | +0.17% | 0 Turnover: 0.000 |
47.520Bid Size: 300 | 47.720Ask Size: 300 | 47.700 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 47.520 | 0 |
| 24/01/2025 | 20:45:14 | 47.530 | 0 |
| 24/01/2025 | 19:45:26 | 47.520 | 0 |
| 24/01/2025 | 18:45:15 | 47.530 | 0 |
| 24/01/2025 | 17:45:19 | 47.540 | 0 |
| 24/01/2025 | 16:45:21 | 47.550 | 0 |
| 24/01/2025 | 15:45:18 | 47.610 | 0 |
| 24/01/2025 | 14:45:22 | 47.600 | 0 |
| 24/01/2025 | 13:45:15 | 47.630 | 0 |
| 24/01/2025 | 12:45:21 | 47.700 | 0 |
| 24/01/2025 | 11:45:22 | 47.700 | 0 |
| 24/01/2025 | 10:45:28 | 47.560 | 0 |
| 24/01/2025 | 09:45:15 | 47.660 | 0 |
All quotes in EUR