DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ53 /
| 24/01/2025 21:45:25 | Var. +0.060 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 45.990EUR | +0.13% | 0 Fatturato: 0.000 |
45.990Quantità in denaro: 300 | 46.190Quantità in lettera: 300 | 46.160 | 45.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 45.990 | 0 |
| 24/01/2025 | 20:45:12 | 45.990 | 0 |
| 24/01/2025 | 19:45:25 | 45.990 | 0 |
| 24/01/2025 | 18:45:14 | 46.000 | 0 |
| 24/01/2025 | 17:45:28 | 46.000 | 0 |
| 24/01/2025 | 16:45:21 | 46.030 | 0 |
| 24/01/2025 | 15:45:20 | 46.080 | 0 |
| 24/01/2025 | 14:45:22 | 46.070 | 0 |
| 24/01/2025 | 13:45:14 | 46.100 | 0 |
| 24/01/2025 | 12:45:20 | 46.160 | 0 |
| 24/01/2025 | 11:45:21 | 46.140 | 0 |
| 24/01/2025 | 10:45:27 | 46.050 | 0 |
| 24/01/2025 | 09:45:15 | 46.130 | 0 |
Tutte le quotazioni in EUR